Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 12.5 12.5 12.5 12.5 9326.00
27 Jan, 1986 11.25 12.5 11.25 12.5 22.38 Thousand
24 Jan, 1986 12.0 12.5 11.0 11.0 26.11 Thousand
23 Jan, 1986 12.0 12.0 12.0 12.0 1865.00
22 Jan, 1986 11.5 11.5 11.5 11.5 9326.00
21 Jan, 1986 17.25 17.25 17.25 17.25 5596.00
20 Jan, 1986 16.25 16.25 16.25 16.25 2798.00
17 Jan, 1986 16.25 16.25 16.25 16.25 11.19 Thousand
16 Jan, 1986 15.25 15.25 15.25 15.25 -
15 Jan, 1986 15.25 15.25 15.25 15.25 -