Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 12.0 12.0 12.0 12.0 -
10 Feb, 1986 12.0 12.0 12.0 12.0 -
07 Feb, 1986 12.0 12.0 12.0 12.0 1865.00
06 Feb, 1986 14.5 14.5 14.5 14.5 -
05 Feb, 1986 13.75 14.5 12.0 14.5 160.4 Thousand
04 Feb, 1986 12.0 13.75 12.0 13.75 26.11 Thousand
03 Feb, 1986 13.0 13.0 11.5 11.5 16.78 Thousand
31 Jan, 1986 13.0 13.0 13.0 13.0 7461.00
30 Jan, 1986 13.0 13.0 13.0 13.0 9326.00
29 Jan, 1986 11.25 11.25 11.25 11.25 13.05 Thousand