Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 13.25 13.25 13.25 13.25 -
30 Oct, 1985 13.25 13.25 13.25 13.25 -
29 Oct, 1985 13.25 13.25 13.0 13.25 8393.00
28 Oct, 1985 13.75 13.75 13.75 13.75 -
25 Oct, 1985 13.75 13.75 13.75 13.75 -
24 Oct, 1985 13.75 13.75 13.75 13.75 -
23 Oct, 1985 13.75 13.75 13.75 13.75 2798.00
22 Oct, 1985 13.0 13.0 13.0 13.0 -
21 Oct, 1985 13.0 13.0 13.0 13.0 5596.00
18 Oct, 1985 13.75 13.75 13.75 13.75 5596.00