Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 13.0 13.0 13.0 13.0 2798.00
16 Oct, 1985 13.25 13.25 13.0 13.0 41.96 Thousand
15 Oct, 1985 13.25 13.25 13.0 13.25 30.77 Thousand
14 Oct, 1985 13.75 13.75 13.75 13.75 -
11 Oct, 1985 13.75 13.75 13.75 13.75 -
10 Oct, 1985 13.75 13.75 13.75 13.75 -
09 Oct, 1985 13.75 13.75 13.75 13.75 -
08 Oct, 1985 13.75 13.75 13.75 13.75 -
07 Oct, 1985 13.75 13.75 13.75 13.75 8393.00
04 Oct, 1985 13.5 13.75 13.5 13.5 296.56 Thousand