Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 13.5 13.5 13.5 13.5 167.86 Thousand
02 Oct, 1985 13.75 13.75 13.75 13.75 5596.00
01 Oct, 1985 13.75 13.75 13.75 13.75 8393.00
30 Sep, 1985 13.63 13.63 13.63 13.63 -
26 Sep, 1985 13.63 13.63 13.63 13.63 41.96 Thousand
25 Sep, 1985 13.75 13.75 13.75 13.75 -
24 Sep, 1985 13.75 13.75 13.75 13.75 33.57 Thousand
23 Sep, 1985 13.25 13.75 13.25 13.75 25.18 Thousand
20 Sep, 1985 13.25 13.25 13.25 13.25 -
19 Sep, 1985 13.25 13.25 13.25 13.25 5596.00