Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 13.75 13.75 13.75 13.75 61.55 Thousand
17 Sep, 1985 13.75 13.75 13.75 13.75 -
16 Sep, 1985 13.75 13.75 13.75 13.75 -
13 Sep, 1985 13.75 13.75 13.75 13.75 -
12 Sep, 1985 13.75 13.75 13.75 13.75 -
11 Sep, 1985 13.25 13.75 13.25 13.75 11.19 Thousand
10 Sep, 1985 13.25 13.25 13.25 13.25 25.18 Thousand
09 Sep, 1985 13.25 13.25 13.25 13.25 27.97 Thousand
06 Sep, 1985 14.0 14.0 14.0 14.0 -
05 Sep, 1985 14.0 14.0 14.0 14.0 -