Glacier Bancorp Inc (GBCI)
USD 45.58
(3.15%)
USD 45.58
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Sep, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 72.74 Thousand |
| 04 Sep, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 5596.00 |
| 31 Aug, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 2798.00 |
| 30 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 159.47 Thousand |
| 28 Aug, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 13.98 Thousand |
| 27 Aug, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 2798.00 |
GBLI
GBR
GBTG
GAU
GB
GBAB