Glacier Bancorp Inc (GBCI)
USD 46.84
(2.05%)
USD 46.84
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 2798.00 |
| 24 Aug, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 33.57 Thousand |
| 23 Aug, 1984 | 7.0 | 7.63 | 7.0 | 7.0 | 27.97 Thousand |
| 22 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Aug, 1984 | 7.0 | 7.63 | 7.0 | 7.0 | 5596.00 |
| 20 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Aug, 1984 | 7.0 | 7.63 | 7.0 | 7.0 | 13.98 Thousand |
| 15 Aug, 1984 | 7.0 | 7.63 | 7.0 | 7.0 | 13.98 Thousand |
| 14 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GBLI
GBR
GBTG
GAU
GB
GBAB