Glacier Bancorp Inc (GBCI)
USD 43.86
(-0.52%)
USD 43.86
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Aug, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 2798.00 |
| 03 Aug, 1984 | 7.0 | 7.75 | 7.0 | 7.0 | 2798.00 |
| 02 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Aug, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Jul, 1984 | 7.25 | 7.75 | 7.0 | 7.0 | 53.15 Thousand |
| 30 Jul, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Jul, 1984 | 7.25 | 7.75 | 7.25 | 7.25 | 13.98 Thousand |
| 26 Jul, 1984 | 7.25 | 7.75 | 7.25 | 7.25 | 13.98 Thousand |
GBLI
GBR
GBTG
GAU
GB
GBAB