Glacier Bancorp Inc (GBCI)

USD 49.56

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 9.63 9.63 9.63 9.63 -
24 Oct, 1986 9.38 9.63 9.38 9.63 3730.00
23 Oct, 1986 9.0 9.0 9.0 9.0 2487.00
22 Oct, 1986 9.25 9.25 9.25 9.25 -
21 Oct, 1986 9.5 9.5 9.25 9.25 24.86 Thousand
20 Oct, 1986 9.5 10.0 9.5 9.5 12.43 Thousand
17 Oct, 1986 9.5 9.5 9.5 9.5 12.43 Thousand
16 Oct, 1986 9.0 10.0 9.0 9.0 13.67 Thousand
15 Oct, 1986 9.0 9.0 9.0 9.0 1243.00
14 Oct, 1986 10.0 10.0 10.0 10.0 -