Glacier Bancorp Inc (GBCI)

USD 49.56

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 10.0 10.0 10.0 10.0 7461.00
10 Oct, 1986 9.0 9.0 9.0 9.0 6217.00
09 Oct, 1986 9.75 10.0 9.0 9.0 146.72 Thousand
08 Oct, 1986 9.75 9.75 9.75 9.75 1243.00
07 Oct, 1986 10.0 10.0 10.0 10.0 12.43 Thousand
06 Oct, 1986 9.0 9.0 9.0 9.0 12.43 Thousand
03 Oct, 1986 9.0 9.0 9.0 9.0 6217.00
02 Oct, 1986 9.0 9.0 9.0 9.0 34.81 Thousand
01 Oct, 1986 9.0 9.0 9.0 9.0 3730.00
30 Sep, 1986 9.5 9.5 9.5 9.5 -