Glacier Bancorp Inc (GBCI)

USD 49.56

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 9.5 10.0 9.0 10.0 57.19 Thousand
12 Sep, 1986 8.5 9.5 8.5 9.5 17.4 Thousand
11 Sep, 1986 9.0 9.0 8.5 8.5 59.68 Thousand
10 Sep, 1986 8.75 9.5 8.75 9.5 8704.00
09 Sep, 1986 9.0 9.75 8.75 8.75 48.49 Thousand
08 Sep, 1986 9.25 9.75 9.0 9.0 37.3 Thousand
05 Sep, 1986 9.75 10.0 9.25 9.25 75.85 Thousand
04 Sep, 1986 9.75 9.75 9.75 9.75 12.43 Thousand
03 Sep, 1986 10.0 10.0 10.0 10.0 13.67 Thousand
02 Sep, 1986 10.0 10.0 10.0 10.0 -