Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 14.25 14.25 14.25 14.25 3730.00
23 Apr, 1986 14.25 14.25 14.25 14.25 -
22 Apr, 1986 14.25 14.25 14.25 14.25 -
21 Apr, 1986 14.25 14.25 14.25 14.25 7461.00
18 Apr, 1986 14.25 14.25 14.25 14.25 3730.00
17 Apr, 1986 15.25 15.5 14.5 14.5 22.38 Thousand
16 Apr, 1986 15.25 15.25 15.25 15.25 9326.00
15 Apr, 1986 15.0 15.0 14.0 14.0 22.38 Thousand
14 Apr, 1986 15.0 15.0 13.75 15.0 96.98 Thousand
11 Apr, 1986 14.5 15.0 14.5 15.0 113.77 Thousand