Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 14.5 14.5 14.5 14.5 -
09 Apr, 1986 14.5 14.5 14.5 14.5 -
08 Apr, 1986 14.5 14.5 14.5 14.5 37.3 Thousand
07 Apr, 1986 15.0 15.0 13.75 15.0 123.1 Thousand
04 Apr, 1986 15.0 15.0 15.0 15.0 1865.00
03 Apr, 1986 15.0 15.0 15.0 15.0 3730.00
02 Apr, 1986 13.75 13.75 13.75 13.75 -
01 Apr, 1986 13.75 13.75 13.75 13.75 1865.00
31 Mar, 1986 15.0 15.0 15.0 15.0 18.65 Thousand
27 Mar, 1986 14.75 15.0 14.75 15.0 39.16 Thousand