Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 14.25 14.25 14.25 14.25 -
11 Mar, 1986 14.25 14.25 14.25 14.25 -
10 Mar, 1986 14.25 14.25 14.25 14.25 -
07 Mar, 1986 14.25 14.25 14.25 14.25 1865.00
06 Mar, 1986 12.75 12.75 12.75 12.75 1865.00
05 Mar, 1986 13.5 13.5 13.5 13.5 -
04 Mar, 1986 13.5 13.5 12.75 13.5 100.71 Thousand
03 Mar, 1986 14.0 14.0 14.0 14.0 1865.00
28 Feb, 1986 14.5 14.5 14.5 14.5 -
27 Feb, 1986 14.5 14.5 14.5 14.5 -