Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 14.5 14.5 14.5 14.5 -
25 Feb, 1986 14.5 14.5 14.5 14.5 -
24 Feb, 1986 14.5 14.5 14.5 14.5 -
21 Feb, 1986 14.5 14.5 14.5 14.5 -
20 Feb, 1986 14.5 14.5 14.5 14.5 5596.00
19 Feb, 1986 12.5 12.5 12.5 12.5 -
18 Feb, 1986 12.5 12.5 12.5 12.5 13.05 Thousand
14 Feb, 1986 12.5 12.5 12.5 12.5 1865.00
13 Feb, 1986 12.75 12.75 12.75 12.75 -
12 Feb, 1986 12.75 12.75 12.75 12.75 5596.00