Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.14 | 5.23 | 5.02 | 5.1 | 2.39 Million |
| 04 Nov, 2025 | 5.25 | 5.28 | 5.02 | 5.09 | 2.85 Million |
| 03 Nov, 2025 | 5.27 | 5.31 | 4.95 | 5.27 | 4.64 Million |
| 31 Oct, 2025 | 5.17 | 5.58 | 5.07 | 5.3 | 4.56 Million |
| 30 Oct, 2025 | 3.97 | 5.31 | 3.74 | 5.25 | 15.07 Million |
| 29 Oct, 2025 | 4.01 | 4.21 | 3.97 | 4.11 | 4.61 Million |
| 28 Oct, 2025 | 3.65 | 4.38 | 3.65 | 4.07 | 5.88 Million |
| 27 Oct, 2025 | 3.79 | 3.81 | 3.66 | 3.68 | 1.17 Million |
| 24 Oct, 2025 | 3.8 | 3.87 | 3.73 | 3.77 | 1.02 Million |
| 23 Oct, 2025 | 3.71 | 3.84 | 3.71 | 3.77 | 694.74 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX