Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 565.24 Thousand |
| 18 Nov, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 660.33 Thousand |
| 17 Nov, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 465.08 Thousand |
| 14 Nov, 2025 | 4.76 | 4.8 | 4.57 | 4.64 | 1.59 Million |
| 13 Nov, 2025 | 5.0 | 5.03 | 4.82 | 4.87 | 1.78 Million |
| 12 Nov, 2025 | 5.09 | 5.12 | 4.94 | 4.98 | 3.31 Million |
| 11 Nov, 2025 | 5.2 | 5.29 | 5.03 | 5.09 | 1.37 Million |
| 10 Nov, 2025 | 5.13 | 5.19 | 5.0 | 5.17 | 1.85 Million |
| 07 Nov, 2025 | 5.02 | 5.17 | 4.96 | 5.08 | 3.42 Million |
| 06 Nov, 2025 | 5.11 | 5.18 | 5.01 | 5.04 | 1.94 Million |
GCO
GCTS
GD
GBR
GBTG
GBX