Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.79 | 4.87 | 4.71 | 4.75 | 1.04 Million |
| 23 Jan, 2025 | 4.72 | 4.83 | 4.63 | 4.79 | 1.22 Million |
| 22 Jan, 2025 | 4.83 | 4.9 | 4.65 | 4.76 | 1.18 Million |
| 21 Jan, 2025 | 5.03 | 5.1 | 4.81 | 4.84 | 1.51 Million |
| 17 Jan, 2025 | 5.14 | 5.16 | 4.96 | 4.98 | 543.5 Thousand |
| 16 Jan, 2025 | 5.12 | 5.18 | 4.97 | 5.01 | 720.73 Thousand |
| 15 Jan, 2025 | 5.12 | 5.21 | 5.05 | 5.12 | 813.8 Thousand |
| 14 Jan, 2025 | 5.0 | 5.09 | 4.9 | 4.95 | 516.2 Thousand |
| 13 Jan, 2025 | 4.9 | 5.04 | 4.86 | 4.95 | 896.07 Thousand |
| 10 Jan, 2025 | 5.15 | 5.18 | 4.95 | 4.98 | 1.06 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT