Gannett Co Inc (GCI)

USD 4.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 16.13 16.31 15.38 15.78 767.42 Thousand
06 Aug, 2015 16.44 16.44 15.15 15.9 865.02 Thousand
05 Aug, 2015 15.92 16.45 15.83 16.26 571.08 Thousand
04 Aug, 2015 15.9 16.09 15.4 15.8 1.23 Million
03 Aug, 2015 16.92 17.12 15.78 15.86 1.14 Million
31 Jul, 2015 18.05 18.1 16.91 17.01 782.65 Thousand
30 Jul, 2015 16.88 18.59 16.72 18.01 974.22 Thousand
29 Jul, 2015 16.58 16.98 16.32 16.83 729.11 Thousand
28 Jul, 2015 16.48 16.59 16.29 16.58 610.14 Thousand
27 Jul, 2015 16.45 16.49 16.25 16.36 564.61 Thousand