Gannett Co Inc (GCI)

USD 4.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 16.41 16.63 16.41 16.49 417.05 Thousand
23 Jul, 2015 16.77 16.82 16.35 16.4 695.9 Thousand
22 Jul, 2015 16.32 16.81 16.27 16.7 689.8 Thousand
21 Jul, 2015 17.41 17.77 16.24 16.38 1.23 Million
20 Jul, 2015 17.44 17.74 17.38 17.43 292.7 Thousand
17 Jul, 2015 17.9 17.92 17.35 17.37 331.44 Thousand
16 Jul, 2015 17.8 17.91 17.35 17.9 411.76 Thousand
15 Jul, 2015 18.2 18.26 17.49 17.58 762.81 Thousand
14 Jul, 2015 17.75 18.32 17.75 18.19 424.09 Thousand
13 Jul, 2015 17.64 17.97 17.48 17.83 581.27 Thousand