Gannett Co Inc (GCI)

USD 4.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 17.47 17.89 17.33 17.48 571.99 Thousand
09 Jul, 2015 17.28 17.55 16.95 17.19 719.68 Thousand
08 Jul, 2015 16.87 17.24 16.85 16.97 439 Thousand
07 Jul, 2015 17.55 17.55 16.84 16.98 1.08 Million
06 Jul, 2015 17.76 17.84 17.1 17.5 731.18 Thousand
02 Jul, 2015 18.09 18.38 17.72 17.84 516.61 Thousand
01 Jul, 2015 18.12 18.32 17.83 17.99 238.89 Thousand
30 Jun, 2015 17.68 18.1 17.55 17.93 224.36 Thousand
29 Jun, 2015 18.07 18.12 17.48 17.5 339.63 Thousand
26 Jun, 2015 18.26 18.39 18.0 18.22 423.48 Thousand