Gannett Co Inc (GCI)

USD 4.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 22.11 22.45 22.0 22.41 198.46 Thousand
26 May, 2015 22.64 22.64 21.97 22.09 338 Thousand
22 May, 2015 22.45 22.7 22.4 22.67 219.17 Thousand
21 May, 2015 22.65 22.7 22.44 22.44 114.09 Thousand
20 May, 2015 22.72 22.72 22.41 22.69 111.32 Thousand
19 May, 2015 22.49 22.74 22.4 22.72 163.09 Thousand
18 May, 2015 22.07 22.63 22.01 22.5 174.74 Thousand
15 May, 2015 22.44 22.6 22.11 22.2 150.42 Thousand
14 May, 2015 22.28 22.53 22.1 22.34 126.3 Thousand
13 May, 2015 22.64 22.74 22.16 22.25 227.75 Thousand