Gannett Co Inc (GCI)

USD 4.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 22.64 22.74 22.16 22.25 227.75 Thousand
12 May, 2015 22.28 22.6 22.22 22.58 268.42 Thousand
11 May, 2015 22.29 22.66 21.87 22.38 189.65 Thousand
08 May, 2015 22.51 22.81 22.32 22.36 236.85 Thousand
07 May, 2015 22.22 22.44 22.1 22.39 336.11 Thousand
06 May, 2015 22.49 22.59 21.88 22.17 407.81 Thousand
05 May, 2015 23.35 23.35 22.2 22.48 281.1 Thousand
04 May, 2015 23.87 24.04 22.9 23.42 322.68 Thousand
01 May, 2015 23.16 24.32 23.15 23.87 584.92 Thousand
30 Apr, 2015 21.96 23.24 21.93 23.13 598.83 Thousand