USD 4.11
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2015 | 18.89 | 18.97 | 18.35 | 18.7 | 532.78 Thousand |
10 Jun, 2015 | 18.99 | 19.04 | 18.7 | 18.81 | 347.9 Thousand |
09 Jun, 2015 | 18.97 | 19.19 | 18.76 | 19.0 | 510.13 Thousand |
08 Jun, 2015 | 19.1 | 19.46 | 18.82 | 18.93 | 1.72 Million |
05 Jun, 2015 | 21.13 | 21.14 | 18.42 | 18.72 | 2.86 Million |
04 Jun, 2015 | 22.24 | 22.49 | 21.13 | 21.25 | 425.29 Thousand |
03 Jun, 2015 | 22.11 | 22.53 | 21.92 | 22.52 | 340.8 Thousand |
02 Jun, 2015 | 21.98 | 22.45 | 21.83 | 22.0 | 256.07 Thousand |
01 Jun, 2015 | 22.08 | 22.3 | 21.95 | 22.04 | 202.19 Thousand |
29 May, 2015 | 22.13 | 22.2 | 21.88 | 22.02 | 179.69 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX