Gannett Co Inc (GCI)
USD 4.17
(0.97%)
USD 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.66 | 4.78 | 4.62 | 4.65 | 833.05 Thousand |
| 18 Jul, 2024 | 4.82 | 4.9 | 4.64 | 4.66 | 1 Million |
| 17 Jul, 2024 | 4.9 | 4.95 | 4.84 | 4.87 | 1.41 Million |
| 16 Jul, 2024 | 4.9 | 5.02 | 4.88 | 5.0 | 1.63 Million |
| 15 Jul, 2024 | 4.8 | 5.05 | 4.78 | 4.86 | 1.64 Million |
| 12 Jul, 2024 | 4.9 | 4.97 | 4.72 | 4.76 | 869.8 Thousand |
| 11 Jul, 2024 | 4.65 | 4.91 | 4.65 | 4.87 | 1.79 Million |
| 10 Jul, 2024 | 4.5 | 4.57 | 4.5 | 4.56 | 749.76 Thousand |
| 09 Jul, 2024 | 4.55 | 4.58 | 4.45 | 4.45 | 1.04 Million |
| 08 Jul, 2024 | 4.75 | 4.8 | 4.54 | 4.55 | 973.36 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX