GCT Semiconductor Holding Inc (GCTS)
USD 1.36
(-7.48%)
USD 1.36
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.2 | 3.2 | 2.8 | 2.99 | 699.9 Thousand |
| 22 Aug, 2024 | 3.39 | 3.43 | 3.13 | 3.17 | 484.2 Thousand |
| 21 Aug, 2024 | 3.44 | 3.54 | 3.39 | 3.46 | 281.8 Thousand |
| 20 Aug, 2024 | 3.49 | 3.57 | 3.49 | 3.53 | 206.73 Thousand |
| 19 Aug, 2024 | 3.42 | 3.55 | 3.42 | 3.54 | 212.22 Thousand |
| 16 Aug, 2024 | 3.69 | 3.71 | 3.39 | 3.5 | 393.4 Thousand |
| 15 Aug, 2024 | 3.35 | 3.84 | 3.3 | 3.79 | 581.9 Thousand |
| 14 Aug, 2024 | 3.66 | 3.8 | 3.35 | 3.6 | 1 Million |
| 13 Aug, 2024 | 3.85 | 3.98 | 3.44 | 3.76 | 10.13 Million |
| 12 Aug, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 111.3 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO