GCT Semiconductor Holding Inc (GCTS)
USD 1.36
(-7.48%)
USD 1.36
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.98 | 4.98 | 4.83 | 4.9 | 43.9 Thousand |
| 25 Jul, 2024 | 4.91 | 4.99 | 4.81 | 4.88 | 77.1 Thousand |
| 24 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 98.5 Thousand |
| 23 Jul, 2024 | 4.97 | 5.02 | 4.93 | 4.97 | 73.2 Thousand |
| 22 Jul, 2024 | 4.9 | 5.09 | 4.9 | 4.98 | 91.1 Thousand |
| 19 Jul, 2024 | 5.1 | 5.1 | 4.71 | 4.84 | 231.8 Thousand |
| 18 Jul, 2024 | 5.06 | 5.16 | 4.99 | 5.14 | 210.3 Thousand |
| 17 Jul, 2024 | 5.0 | 5.06 | 4.92 | 5.0 | 95.9 Thousand |
| 16 Jul, 2024 | 5.17 | 5.2 | 5.02 | 5.1 | 137.07 Thousand |
| 15 Jul, 2024 | 5.25 | 5.25 | 5.06 | 5.08 | 108.01 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO