GCT Semiconductor Holding Inc (GCTS)
USD 1.36
(-7.48%)
USD 1.36
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.32 | 3.69 | 3.3 | 3.37 | 190 Thousand |
| 08 Aug, 2024 | 3.37 | 3.43 | 3.25 | 3.29 | 136.3 Thousand |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.31 | 3.34 | 88.2 Thousand |
| 06 Aug, 2024 | 3.8 | 3.89 | 3.64 | 3.66 | 62.46 Thousand |
| 05 Aug, 2024 | 3.75 | 3.79 | 3.66 | 3.73 | 115.87 Thousand |
| 02 Aug, 2024 | 4.16 | 4.23 | 3.93 | 3.93 | 116.5 Thousand |
| 01 Aug, 2024 | 4.65 | 4.69 | 4.32 | 4.32 | 112.9 Thousand |
| 31 Jul, 2024 | 4.7 | 4.8 | 4.64 | 4.7 | 72.8 Thousand |
| 30 Jul, 2024 | 4.87 | 4.87 | 4.53 | 4.54 | 85.3 Thousand |
| 29 Jul, 2024 | 4.88 | 5.01 | 4.8 | 4.86 | 139.3 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO