GCT Semiconductor Holding Inc (GCTS)
USD 1.33
(-2.21%)
USD 1.33
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.94 | 5.44 | 4.88 | 5.44 | 523.7 Thousand |
| 12 Jun, 2024 | 4.1 | 4.88 | 4.1 | 4.66 | 484.3 Thousand |
| 11 Jun, 2024 | 3.54 | 4.15 | 3.52 | 3.94 | 561.8 Thousand |
| 10 Jun, 2024 | 3.16 | 3.55 | 3.13 | 3.53 | 625.8 Thousand |
| 07 Jun, 2024 | 3.21 | 3.24 | 3.04 | 3.04 | 268.2 Thousand |
| 06 Jun, 2024 | 3.29 | 3.46 | 3.07 | 3.07 | 180.7 Thousand |
| 05 Jun, 2024 | 3.88 | 3.9 | 3.15 | 3.19 | 662.7 Thousand |
| 04 Jun, 2024 | 4.11 | 4.14 | 3.85 | 3.98 | 290 Thousand |
| 03 Jun, 2024 | 4.74 | 4.74 | 4.32 | 4.55 | 121.7 Thousand |
| 31 May, 2024 | 4.66 | 4.85 | 4.44 | 4.54 | 87.8 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO