GCT Semiconductor Holding Inc (GCTS)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 644.6 Thousand |
| 19 May, 2025 | 1.29 | 1.34 | 1.15 | 1.21 | 1.23 Million |
| 16 May, 2025 | 1.38 | 1.4 | 1.28 | 1.29 | 960.7 Thousand |
| 15 May, 2025 | 2.06 | 2.25 | 1.27 | 1.31 | 2.69 Million |
| 14 May, 2025 | 1.72 | 2.47 | 1.65 | 2.2 | 2.22 Million |
| 13 May, 2025 | 1.69 | 1.73 | 1.65 | 1.68 | 248.5 Thousand |
| 12 May, 2025 | 1.57 | 1.78 | 1.57 | 1.65 | 604 Thousand |
| 09 May, 2025 | 1.5 | 1.54 | 1.49 | 1.52 | 267.7 Thousand |
| 08 May, 2025 | 1.44 | 1.49 | 1.42 | 1.49 | 187.2 Thousand |
| 07 May, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 148 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO