General Dynamics Corporation (GD)

USD 312.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1962 31.38 31.62 30.75 31.38 532 Thousand
27 Mar, 1962 30.62 31.38 30.12 30.62 1.06 Million
26 Mar, 1962 31.12 31.75 31.12 31.12 324 Thousand
23 Mar, 1962 31.12 31.5 31.12 31.12 300 Thousand
22 Mar, 1962 31.5 32.25 31.12 31.5 508 Thousand
21 Mar, 1962 32.12 32.62 30.25 32.12 1.21 Million
20 Mar, 1962 30.12 30.38 30.0 30.12 788 Thousand
19 Mar, 1962 30.38 30.62 30.38 30.38 276 Thousand
16 Mar, 1962 30.88 31.0 30.5 30.88 252 Thousand
15 Mar, 1962 31.12 31.5 31.0 31.12 192 Thousand