General Dynamics Corporation (GD)

USD 312.73

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1962 30.0 30.5 29.25 30.0 928 Thousand
04 Apr, 1962 30.38 30.62 30.25 30.38 432 Thousand
03 Apr, 1962 30.62 30.88 30.25 30.62 368 Thousand
02 Apr, 1962 30.5 30.75 30.25 30.5 384 Thousand
30 Mar, 1962 30.88 31.25 30.75 30.88 384 Thousand
29 Mar, 1962 31.5 31.62 31.25 31.5 260 Thousand
28 Mar, 1962 31.38 31.62 30.75 31.38 532 Thousand
27 Mar, 1962 30.62 31.38 30.12 30.62 1.06 Million
26 Mar, 1962 31.12 31.75 31.12 31.12 324 Thousand
23 Mar, 1962 31.12 31.5 31.12 31.12 300 Thousand