General Dynamics Corporation (GD)

USD 297.05

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1962 32.25 32.38 32.0 32.25 256 Thousand
02 Mar, 1962 32.75 33.38 32.0 32.75 616 Thousand
01 Mar, 1962 31.88 32.25 31.38 31.88 544 Thousand
28 Feb, 1962 31.25 31.5 31.12 31.25 660 Thousand
27 Feb, 1962 31.62 32.25 31.62 31.62 704 Thousand
26 Feb, 1962 32.25 33.38 31.5 32.25 1.54 Million
23 Feb, 1962 33.62 34.12 33.38 33.62 436 Thousand
21 Feb, 1962 34.12 35.12 33.5 34.12 1.22 Million
20 Feb, 1962 35.0 35.75 34.5 35.0 1.88 Million
19 Feb, 1962 33.38 33.5 33.12 33.38 416 Thousand