Green Dot Corporation (GDOT)

USD 13.72

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 34.21 34.25 32.63 32.69 373.2 Thousand
07 Jun, 2011 34.72 34.73 34.14 34.26 257.1 Thousand
06 Jun, 2011 35.07 35.42 34.53 34.6 146.1 Thousand
03 Jun, 2011 35.49 35.77 34.94 35.03 266.4 Thousand
02 Jun, 2011 37.11 37.63 35.75 35.84 285.2 Thousand
01 Jun, 2011 38.47 38.79 36.94 37.08 174.4 Thousand
31 May, 2011 39.0 39.0 38.15 38.74 737.3 Thousand
27 May, 2011 38.47 39.0 38.23 38.65 191.6 Thousand
26 May, 2011 38.0 38.97 37.69 38.1 278.2 Thousand
25 May, 2011 37.54 38.48 37.01 38.03 160 Thousand