Green Dot Corporation (GDOT)

USD 13.72

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 37.48 37.92 37.16 37.49 161.9 Thousand
23 May, 2011 37.87 38.03 37.15 37.48 106.4 Thousand
20 May, 2011 38.61 40.43 37.87 38.14 287.1 Thousand
19 May, 2011 40.39 40.63 37.11 38.56 1.09 Million
18 May, 2011 38.91 40.55 38.62 40.42 162.9 Thousand
17 May, 2011 38.42 39.32 38.28 38.95 182.2 Thousand
16 May, 2011 39.95 39.95 38.41 38.54 145.5 Thousand
13 May, 2011 40.49 41.07 39.82 40.09 192.5 Thousand
12 May, 2011 40.04 40.58 39.54 40.53 158 Thousand
11 May, 2011 41.3 41.33 39.66 40.22 187.4 Thousand