Green Dot Corporation (GDOT)

USD 13.72

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 39.31 41.87 39.31 41.28 340.7 Thousand
09 May, 2011 39.16 39.37 38.99 39.25 174 Thousand
06 May, 2011 38.38 39.8 38.38 39.19 426.7 Thousand
05 May, 2011 39.2 39.37 35.8 37.97 1.29 Million
04 May, 2011 41.37 41.95 39.12 39.93 581.9 Thousand
03 May, 2011 43.08 43.12 41.0 41.31 602.2 Thousand
02 May, 2011 43.67 44.73 43.09 43.3 315.5 Thousand
29 Apr, 2011 48.25 49.93 42.82 43.16 1.33 Million
28 Apr, 2011 47.49 49.0 47.14 48.36 272.8 Thousand
27 Apr, 2011 46.11 47.5 45.7 47.34 435.5 Thousand