Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 44.57 46.27 44.1 45.69 133 Thousand
20 Apr, 2011 42.62 44.43 42.45 44.42 313.8 Thousand
19 Apr, 2011 42.55 42.55 41.65 42.0 260.9 Thousand
18 Apr, 2011 42.62 43.21 42.26 42.74 170.8 Thousand
15 Apr, 2011 43.21 43.66 42.93 43.01 48.8 Thousand
14 Apr, 2011 42.75 43.31 42.2 43.09 96.6 Thousand
13 Apr, 2011 43.05 43.26 43.0 43.05 126.6 Thousand
12 Apr, 2011 43.19 43.98 43.0 43.05 80.2 Thousand
11 Apr, 2011 43.65 44.15 43.12 43.31 95.4 Thousand
08 Apr, 2011 44.9 45.01 43.61 43.76 144.7 Thousand