Green Dot Corporation (GDOT)

USD 9.74

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 46.9 46.93 44.86 46.15 294 Thousand
05 Oct, 2010 46.59 47.0 44.5 45.08 507.7 Thousand
04 Oct, 2010 48.63 48.63 45.44 46.1 246.4 Thousand
01 Oct, 2010 48.73 50.0 48.3 48.85 101.5 Thousand
30 Sep, 2010 51.45 51.59 48.47 48.48 405.7 Thousand
29 Sep, 2010 50.74 53.33 50.51 51.63 116.1 Thousand
28 Sep, 2010 52.47 52.47 50.54 51.14 77 Thousand
27 Sep, 2010 52.27 52.83 51.85 52.24 97.8 Thousand
24 Sep, 2010 51.99 53.97 51.51 52.0 60.4 Thousand
23 Sep, 2010 49.3 51.6 49.3 51.49 119.2 Thousand