Green Dot Corporation (GDOT)

USD 9.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 54.05 54.6 51.8 53.12 224.7 Thousand
03 Nov, 2010 54.45 55.5 54.45 55.5 104.2 Thousand
02 Nov, 2010 53.48 55.35 51.92 54.43 110.5 Thousand
01 Nov, 2010 51.0 52.65 49.7 52.3 38.3 Thousand
29 Oct, 2010 48.98 50.88 47.01 50.8 46.2 Thousand
28 Oct, 2010 50.1 50.1 49.16 49.17 31.9 Thousand
27 Oct, 2010 49.53 50.1 49.12 50.01 40.1 Thousand
26 Oct, 2010 50.27 51.19 49.48 49.87 83.5 Thousand
25 Oct, 2010 50.0 51.0 49.9 50.6 59.1 Thousand
22 Oct, 2010 49.39 49.97 48.82 49.82 51.1 Thousand