Green Dot Corporation (GDOT)

USD 9.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 48.77 49.25 48.56 49.22 29.4 Thousand
20 Oct, 2010 48.33 49.72 48.32 48.64 54.9 Thousand
19 Oct, 2010 50.53 51.0 47.95 48.32 262.4 Thousand
18 Oct, 2010 49.4 51.5 49.4 50.94 115.5 Thousand
15 Oct, 2010 48.85 49.85 48.29 49.01 109.5 Thousand
14 Oct, 2010 48.46 49.1 47.7 48.08 101.7 Thousand
13 Oct, 2010 47.8 48.16 47.36 48.16 142.6 Thousand
12 Oct, 2010 48.25 48.77 47.46 47.7 133.6 Thousand
11 Oct, 2010 48.76 48.85 47.8 48.34 80.6 Thousand
08 Oct, 2010 48.02 48.85 47.41 48.47 162.1 Thousand