GE Aerospace (GE)

USD 269.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1962 68.0 68.13 66.75 67.87 274.43 Thousand
18 Sep, 1962 68.13 68.62 67.5 68.0 298.47 Thousand
17 Sep, 1962 67.62 68.5 67.62 68.13 164.25 Thousand
14 Sep, 1962 67.0 68.0 67.0 67.62 158.24 Thousand
13 Sep, 1962 67.62 68.5 66.88 67.0 350.55 Thousand
12 Sep, 1962 66.88 67.62 66.75 67.62 122.19 Thousand
11 Sep, 1962 67.62 67.87 66.88 66.88 266.42 Thousand
10 Sep, 1962 66.75 67.75 65.88 67.62 202.31 Thousand
07 Sep, 1962 65.37 66.88 65.37 66.75 342.54 Thousand
06 Sep, 1962 65.37 66.25 64.63 65.37 374.59 Thousand