GE Aerospace (GE)

USD 269.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1962 66.63 66.75 65.12 65.37 340.53 Thousand
04 Sep, 1962 68.5 68.62 66.63 66.63 210.33 Thousand
31 Aug, 1962 67.75 68.5 67.75 68.5 164.25 Thousand
30 Aug, 1962 67.62 68.25 67.62 67.75 248.39 Thousand
29 Aug, 1962 67.62 67.75 67.0 67.5 208.32 Thousand
28 Aug, 1962 67.25 68.13 67.25 67.62 328.51 Thousand
27 Aug, 1962 68.0 68.62 67.13 67.13 252.39 Thousand
24 Aug, 1962 69.25 69.38 67.5 68.0 410.64 Thousand
23 Aug, 1962 69.5 69.87 69.12 69.25 290.45 Thousand
22 Aug, 1962 68.25 69.5 68.25 69.5 298.47 Thousand