GE Aerospace (GE)

USD 269.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1962 68.0 68.87 67.75 68.0 234.36 Thousand
20 Aug, 1962 68.13 69.12 67.75 68.0 310.48 Thousand
17 Aug, 1962 67.62 68.38 67.62 68.13 292.46 Thousand
16 Aug, 1962 67.25 67.87 67.25 67.5 272.42 Thousand
15 Aug, 1962 67.5 67.75 67.0 67.25 302.47 Thousand
14 Aug, 1962 66.0 67.5 66.0 67.5 436.68 Thousand
13 Aug, 1962 66.37 66.37 65.5 65.75 244.38 Thousand
10 Aug, 1962 65.75 66.63 65.63 66.37 310.48 Thousand
09 Aug, 1962 65.63 66.25 65.37 65.75 238.37 Thousand
08 Aug, 1962 65.63 65.63 64.38 65.63 208.32 Thousand