GE Aerospace (GE)

USD 268.86

(-4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1962 62.88 63.87 61.75 63.38 348.54 Thousand
06 Jul, 1962 63.62 63.62 62.0 62.88 312.49 Thousand
05 Jul, 1962 62.88 64.25 62.88 64.25 352.55 Thousand
03 Jul, 1962 62.88 63.75 62.0 62.88 639 Thousand
02 Jul, 1962 59.5 63.62 59.13 62.88 396.62 Thousand
29 Jun, 1962 59.13 60.38 59.13 59.5 440.69 Thousand
28 Jun, 1962 57.37 59.13 57.37 58.75 526.83 Thousand
27 Jun, 1962 55.5 56.37 55.12 56.37 356.56 Thousand
26 Jun, 1962 56.0 56.63 55.5 55.5 679.07 Thousand
25 Jun, 1962 55.5 56.5 54.25 56.0 927.46 Thousand