Getty Images Holdings Inc. (GETY)
USD 1.85
(-4.15%)
USD 1.85
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.76 | 1.78 | 1.75 | 1.75 | 255.9 Thousand |
| 27 May, 2025 | 1.74 | 1.8 | 1.74 | 1.77 | 417.9 Thousand |
| 23 May, 2025 | 1.74 | 1.77 | 1.71 | 1.72 | 219.4 Thousand |
| 22 May, 2025 | 1.75 | 1.8 | 1.74 | 1.77 | 315.5 Thousand |
| 21 May, 2025 | 1.78 | 1.83 | 1.76 | 1.77 | 333.3 Thousand |
| 20 May, 2025 | 1.8 | 1.84 | 1.79 | 1.81 | 400.7 Thousand |
| 19 May, 2025 | 1.74 | 1.82 | 1.73 | 1.81 | 871.5 Thousand |
| 16 May, 2025 | 1.78 | 1.81 | 1.74 | 1.8 | 587.4 Thousand |
| 15 May, 2025 | 1.8 | 1.84 | 1.74 | 1.76 | 481.5 Thousand |
| 14 May, 2025 | 1.81 | 1.86 | 1.77 | 1.82 | 782.5 Thousand |
GEV
GFF
GFI
GENI
GEO
GES