Getty Images Holdings Inc. (GETY)
USD 1.85
(-4.15%)
USD 1.85
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.87 | 1.89 | 1.65 | 1.81 | 1.78 Million |
| 12 May, 2025 | 1.96 | 2.05 | 1.89 | 2.01 | 942.6 Thousand |
| 09 May, 2025 | 1.91 | 1.95 | 1.88 | 1.88 | 416.8 Thousand |
| 08 May, 2025 | 1.89 | 1.94 | 1.81 | 1.92 | 666 Thousand |
| 07 May, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 442.3 Thousand |
| 06 May, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 400.4 Thousand |
| 05 May, 2025 | 1.95 | 2.01 | 1.93 | 1.96 | 390.8 Thousand |
| 02 May, 2025 | 1.95 | 2.0 | 1.93 | 1.98 | 506.9 Thousand |
| 01 May, 2025 | 1.9 | 1.94 | 1.86 | 1.92 | 404.9 Thousand |
| 30 Apr, 2025 | 1.92 | 1.94 | 1.86 | 1.91 | 432.7 Thousand |
GEV
GFF
GFI
GENI
GEO
GES