Gfl Environmental Holdings Inc (GFL)

USD 50.47

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 22.43 22.59 22.21 22.56 666.1 Thousand
04 Aug, 2020 21.74 22.42 21.61 22.4 652.3 Thousand
03 Aug, 2020 21.58 22.12 21.28 21.78 582.9 Thousand
31 Jul, 2020 21.78 21.89 21.39 21.6 1.07 Million
30 Jul, 2020 21.36 21.73 21.19 21.62 429.8 Thousand
29 Jul, 2020 21.34 21.56 21.13 21.44 409.8 Thousand
28 Jul, 2020 21.21 21.45 20.68 21.33 1.05 Million
27 Jul, 2020 21.07 21.2 20.55 21.1 1.44 Million
24 Jul, 2020 20.26 20.86 20.25 20.54 780.4 Thousand
23 Jul, 2020 19.98 20.5 19.85 20.25 403.5 Thousand