Gfl Environmental Holdings Inc (GFL)

USD 49.63

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 45.86 45.9 44.8 45.27 1.09 Million
19 Nov, 2024 44.68 45.66 44.47 45.59 578 Thousand
18 Nov, 2024 44.01 45.16 43.89 45.05 882.5 Thousand
15 Nov, 2024 43.27 44.17 43.14 44.0 1.4 Million
14 Nov, 2024 44.62 44.67 43.31 43.4 815 Thousand
13 Nov, 2024 44.2 45.06 44.01 44.75 1.11 Million
12 Nov, 2024 44.24 44.48 43.73 44.27 743.8 Thousand
11 Nov, 2024 45.45 45.45 44.06 44.25 1.08 Million
08 Nov, 2024 45.73 46.48 45.09 45.12 1.95 Million
07 Nov, 2024 43.82 45.69 43.51 45.5 2.23 Million