Gfl Environmental Holdings Inc (GFL)

USD 49.32

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 41.54 41.61 40.97 41.02 694.4 Thousand
23 Oct, 2024 41.58 42.07 41.55 41.69 1.51 Million
22 Oct, 2024 41.33 41.6 41.01 41.46 522.3 Thousand
21 Oct, 2024 41.32 41.62 41.29 41.48 683.6 Thousand
18 Oct, 2024 41.72 41.96 41.24 41.28 958.4 Thousand
17 Oct, 2024 40.78 41.74 40.73 41.73 1.01 Million
16 Oct, 2024 40.77 40.95 40.52 40.7 426.9 Thousand
15 Oct, 2024 40.69 41.46 40.67 40.81 1.03 Million
14 Oct, 2024 40.79 41.13 40.62 40.68 870.2 Thousand
11 Oct, 2024 40.44 40.68 40.39 40.5 586.1 Thousand