Gfl Environmental Holdings Inc (GFL)

USD 50.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.73 46.48 45.09 45.12 1.95 Million
07 Nov, 2024 43.82 45.69 43.51 45.5 2.23 Million
06 Nov, 2024 42.05 43.65 41.91 43.6 2.66 Million
05 Nov, 2024 41.38 42.0 41.18 42.0 1.48 Million
04 Nov, 2024 41.62 41.79 41.21 41.36 900.1 Thousand
01 Nov, 2024 41.87 42.04 41.32 41.58 1.02 Million
31 Oct, 2024 41.72 42.32 41.4 41.8 1.35 Million
30 Oct, 2024 41.1 42.34 41.1 42.0 2.02 Million
29 Oct, 2024 39.99 41.31 39.89 41.28 692.4 Thousand
28 Oct, 2024 40.31 40.65 40.03 40.09 673.2 Thousand